Verifica storica della strategia e confronto con benchmark
| Tipo backtest | ML Backtest | Periodo | 2024-09-12 → 2026-05-27 |
|---|---|---|---|
| Strategia | ZAP | Model run | #1 |
| Benchmark | SPY | Status | completed |
| Rendimento totale strategia | 52,95% | Rendimento benchmark | 36,86% |
| Alpha vs benchmark | 16,09% | Volatilità | 15,13% |
| Sortino | 2,36 | Calmar | 1,99 |
| Profit Factor | 2,80 | Trade totali | 342 |
| Fees totali | 2.486,64 € | Rischio overfitting | medium |
Linea scura = strategia. Linea grigia = benchmark.
Rendimento annuo composto. È più utile del rendimento totale perché confronta periodi diversi.
Perdita massima dal picco al minimo. Più è negativo, più la strategia è psicologicamente e finanziariamente difficile.
Rapporto tra rendimento e volatilità. Sopra 1 è interessante; sotto 0,5 è debole.
Rapporto tra profitti e perdite. Sopra 1 significa profitti maggiori delle perdite.
Classificazione automatica iniziale. Non è definitiva: serve per capire se la strategia merita analisi più profonda.
Questo è un backtest MVP. È utile per orientarsi, ma non sostituisce una validazione professionale con out-of-sample e walk-forward.
| Asset | Entrata | Uscita | Prezzo entrata | Prezzo uscita | Quantità | PNL netto | Rendimento | Giorni |
|---|---|---|---|---|---|---|---|---|
|
MDT MDT |
2026-05-01 | 2026-05-27 | 80,00 | 76,31 | 2,4795 | -9,34 € | -4,61% | 26 |
|
MDLZ MDLZ |
2026-05-01 | 2026-05-27 | 61,37 | 62,05 | 101,3690 | 62,64 € | 1,11% | 26 |
|
XLU XLU |
2026-05-01 | 2026-05-27 | 46,55 | 45,11 | 133,6415 | -198,47 € | -3,09% | 26 |
|
D D |
2026-05-01 | 2026-05-27 | 63,94 | 67,04 | 97,2945 | 294,60 € | 4,84% | 26 |
|
CTVA CTVA |
2026-05-01 | 2026-05-27 | 80,85 | 80,11 | 76,9451 | -63,10 € | -0,92% | 26 |
|
BAC BAC |
2026-05-01 | 2026-05-27 | 53,24 | 51,15 | 116,8485 | -249,86 € | -3,92% | 26 |
|
SRE SRE |
2026-05-01 | 2026-05-27 | 94,67 | 91,31 | 65,7126 | -226,79 € | -3,55% | 26 |
|
EXC EXC |
2026-04-01 | 2026-05-27 | 48,54 | 46,10 | 117,6183 | -292,86 € | -5,03% | 56 |
|
CVS CVS |
2026-04-01 | 2026-05-27 | 71,86 | 91,92 | 75,7828 | 1.513,30 € | 27,92% | 56 |
|
ABT ABT |
2026-04-01 | 2026-05-27 | 93,24 | 85,65 | 69,5396 | -533,92 € | -8,14% | 56 |
|
OTIS OTIS |
2026-04-01 | 2026-05-27 | 76,97 | 72,13 | 81,1975 | -398,93 € | -6,29% | 56 |
|
BSX BSX |
2026-03-02 | 2026-05-27 | 71,29 | 50,37 | 110,1064 | -2.308,77 € | -29,34% | 86 |
|
T T |
2026-03-02 | 2026-05-27 | 27,57 | 25,00 | 238,1705 | -616,19 € | -9,29% | 86 |
|
NKE NKE |
2026-02-02 | 2026-05-27 | 56,99 | 45,87 | 140,1129 | -1.565,08 € | -19,52% | 114 |
|
VZ VZ |
2026-02-02 | 2026-05-27 | 44,12 | 48,64 | 129,3081 | 578,53 € | 10,25% | 114 |
|
EA EA |
2026-01-02 | 2026-05-27 | 203,90 | 201,25 | 30,7834 | -87,80 € | -1,30% | 145 |
|
DD DD |
2026-01-02 | 2026-05-27 | 40,95 | 47,63 | 135,0713 | 895,89 € | 16,31% | 145 |
|
BMY BMY |
2026-01-02 | 2026-05-27 | 53,31 | 58,00 | 106,8535 | 494,42 € | 8,79% | 145 |
|
PYPL PYPL |
2026-01-02 | 2026-05-27 | 55,05 | 43,76 | 123,3349 | -1.398,85 € | -20,52% | 145 |
|
PFE PFE |
2025-12-01 | 2026-05-27 | 24,59 | 26,25 | 240,1710 | 391,58 € | 6,74% | 177 |
|
CSX CSX |
2025-11-03 | 2026-05-27 | 35,67 | 46,88 | 137,9688 | 1.539,89 € | 31,42% | 205 |
|
HAL HAL |
2025-09-02 | 2026-05-27 | 22,79 | 39,89 | 149,3282 | 2.547,38 € | 75,02% | 267 |
|
SLB SLB |
2025-08-01 | 2026-05-27 | 32,41 | 56,56 | 109,2940 | 2.633,79 € | 74,54% | 299 |
|
DOW DOW |
2025-05-01 | 2026-05-27 | 27,00 | 34,53 | 154,4059 | 1.156,84 € | 27,88% | 391 |
|
O O |
2026-03-02 | 2026-05-01 | 66,67 | 63,81 | 97,9609 | -286,20 € | -4,29% | 60 |
|
MO MO |
2026-03-02 | 2026-05-01 | 66,01 | 74,55 | 92,1788 | 780,20 € | 12,93% | 60 |
|
KMB KMB |
2026-02-02 | 2026-05-01 | 98,23 | 97,67 | 61,8619 | -40,72 € | -0,57% | 88 |
|
HAL HAL |
2025-09-02 | 2026-05-01 | 22,79 | 41,66 | 9,5104 | 179,05 € | 82,79% | 241 |
|
XLP XLP |
2026-04-01 | 2026-05-01 | 81,46 | 84,17 | 74,0961 | 194,56 € | 3,33% | 30 |
|
CVS CVS |
2026-04-01 | 2026-05-01 | 71,86 | 82,09 | 8,2128 | 83,35 € | 14,24% | 30 |
|
CSX CSX |
2025-11-03 | 2026-05-01 | 35,67 | 45,09 | 7,6843 | 72,06 € | 26,42% | 179 |
|
CMG CMG |
2025-08-01 | 2026-05-01 | 38,83 | 32,98 | 184,9790 | -1.087,68 € | -15,06% | 273 |
|
CMCSA CMCSA |
2026-03-02 | 2026-05-01 | 30,33 | 27,19 | 215,1824 | -681,53 € | -10,35% | 60 |
|
SLB SLB |
2025-08-01 | 2026-05-01 | 32,41 | 56,92 | 11,3509 | 277,62 € | 75,65% | 273 |
|
QCOM QCOM |
2026-04-01 | 2026-05-01 | 127,28 | 177,01 | 47,4219 | 2.349,90 € | 39,07% | 30 |
|
PYPL PYPL |
2026-01-02 | 2026-05-01 | 55,05 | 50,44 | 11,9074 | -55,53 € | -8,38% | 119 |
|
MDT MDT |
2026-03-02 | 2026-04-01 | 97,31 | 86,06 | 63,5873 | -720,55 € | -11,56% | 30 |
|
KO KO |
2026-03-02 | 2026-04-01 | 79,67 | 76,08 | 77,6606 | -284,88 € | -4,51% | 30 |
|
INTC INTC |
2026-03-02 | 2026-04-01 | 45,50 | 48,03 | 135,9866 | 337,51 € | 5,56% | 30 |
|
HAL HAL |
2025-09-02 | 2026-04-01 | 22,79 | 38,00 | 14,0101 | 212,55 € | 66,73% | 211 |
|
EA EA |
2026-01-02 | 2026-04-01 | 203,97 | 203,58 | 1,1252 | -0,67 € | -0,19% | 89 |
|
DOW DOW |
2025-05-01 | 2026-04-01 | 26,45 | 40,69 | 53,8645 | 764,59 € | 53,81% | 335 |
|
CTVA CTVA |
2025-12-01 | 2026-04-01 | 67,57 | 83,81 | 76,8429 | 1.241,40 € | 24,03% | 121 |
|
VZ VZ |
2026-02-02 | 2026-04-01 | 43,95 | 48,66 | 1,6130 | 7,52 € | 10,72% | 58 |
|
USB USB |
2026-03-02 | 2026-04-01 | 54,07 | 52,75 | 74,0904 | -101,83 € | -2,44% | 30 |
|
CL CL |
2026-03-02 | 2026-04-01 | 96,70 | 84,88 | 63,9861 | -761,53 € | -12,22% | 30 |
|
BMY BMY |
2026-01-02 | 2026-04-01 | 52,91 | 61,10 | 1,4891 | 12,10 € | 15,47% | 89 |
|
T T |
2026-03-02 | 2026-04-01 | 27,72 | 28,02 | 7,7738 | 2,09 € | 1,07% | 30 |
|
SLB SLB |
2025-08-01 | 2026-04-01 | 32,41 | 50,03 | 0,0376 | 0,66 € | 54,39% | 243 |
|
PYPL PYPL |
2026-01-02 | 2026-04-01 | 55,05 | 44,63 | 0,7674 | -8,03 € | -18,93% | 89 |
|
PFE PFE |
2025-12-01 | 2026-04-01 | 24,43 | 28,09 | 15,8200 | 57,34 € | 14,95% | 121 |
|
OXY OXY |
2025-09-02 | 2026-04-01 | 46,21 | 62,23 | 114,6794 | 1.830,25 € | 34,67% | 211 |
|
NFLX NFLX |
2026-01-02 | 2026-03-02 | 83,51 | 97,09 | 71,0207 | 957,53 € | 16,26% | 59 |
|
NEE NEE |
2026-01-02 | 2026-03-02 | 80,41 | 92,71 | 68,5480 | 836,85 € | 15,30% | 59 |
|
KMB KMB |
2026-02-02 | 2026-03-02 | 98,29 | 108,40 | 2,7230 | 27,25 € | 10,29% | 28 |
|
HAL HAL |
2025-09-02 | 2026-03-02 | 22,79 | 35,80 | 7,0523 | 91,47 € | 57,06% | 181 |
|
DOW DOW |
2025-05-01 | 2026-03-02 | 26,45 | 30,60 | 3,7288 | 15,34 € | 15,67% | 305 |
|
XLP XLP |
2026-02-02 | 2026-03-02 | 84,03 | 88,21 | 66,5910 | 272,90 € | 4,98% | 28 |
|
DD DD |
2026-01-02 | 2026-03-02 | 40,55 | 49,44 | 8,2087 | 72,64 € | 21,95% | 59 |
|
XLE XLE |
2025-09-02 | 2026-03-02 | 44,23 | 56,67 | 118,2033 | 1.463,94 € | 28,13% | 181 |
|
WFC WFC |
2026-02-02 | 2026-03-02 | 91,30 | 82,11 | 0,9451 | -8,76 € | -10,06% | 28 |
|
CSCO CSCO |
2026-01-02 | 2026-03-02 | 75,63 | 78,99 | 72,4851 | 237,95 € | 4,45% | 59 |
|
CTVA CTVA |
2025-12-01 | 2026-03-02 | 67,57 | 80,52 | 3,6340 | 46,76 € | 19,16% | 91 |
|
CSX CSX |
2025-11-03 | 2026-03-02 | 35,57 | 43,17 | 10,2823 | 77,67 € | 21,36% | 119 |
|
VZ VZ |
2026-02-02 | 2026-03-02 | 43,95 | 49,24 | 8,0792 | 42,34 € | 12,04% | 28 |
|
CARR CARR |
2025-10-01 | 2026-03-02 | 58,04 | 63,61 | 97,7238 | 538,06 € | 9,60% | 152 |
|
BMY BMY |
2026-01-02 | 2026-03-02 | 52,91 | 61,70 | 3,3267 | 29,03 € | 16,61% | 59 |
|
BAC BAC |
2026-02-02 | 2026-03-02 | 53,73 | 49,53 | 70,0554 | -297,44 € | -7,81% | 28 |
|
SLB SLB |
2025-08-01 | 2026-03-02 | 32,41 | 51,27 | 2,3630 | 44,46 € | 58,22% | 213 |
|
SCHW SCHW |
2026-02-02 | 2026-03-02 | 104,44 | 95,15 | 56,2773 | -528,32 € | -8,90% | 28 |
|
OXY OXY |
2025-09-02 | 2026-03-02 | 46,21 | 53,95 | 20,1512 | 155,00 € | 16,76% | 181 |
|
MRK MRK |
2026-01-02 | 2026-02-02 | 105,67 | 112,54 | 51,8804 | 350,53 € | 6,50% | 31 |
|
MDT MDT |
2026-01-02 | 2026-02-02 | 95,27 | 101,88 | 57,5411 | 374,26 € | 6,93% | 31 |
|
MDLZ MDLZ |
2026-01-02 | 2026-02-02 | 53,19 | 58,19 | 103,0667 | 509,00 € | 9,39% | 31 |
|
INTC INTC |
2026-01-02 | 2026-02-02 | 39,38 | 48,81 | 139,2093 | 1.305,95 € | 23,95% | 31 |
|
HAL HAL |
2025-09-02 | 2026-02-02 | 22,79 | 32,67 | 6,2011 | 61,07 € | 43,35% | 153 |
|
FCX FCX |
2025-11-03 | 2026-02-02 | 40,99 | 60,63 | 106,0625 | 2.076,54 € | 47,91% | 91 |
|
DOW DOW |
2025-05-01 | 2026-02-02 | 26,45 | 28,54 | 22,6224 | 46,58 € | 7,89% | 277 |
|
XLF XLF |
2025-11-03 | 2026-02-02 | 51,71 | 53,75 | 100,3139 | 199,77 € | 3,96% | 91 |
|
DD DD |
2026-01-02 | 2026-02-02 | 40,55 | 44,08 | 1,8582 | 6,48 € | 8,71% | 31 |
|
XLE XLE |
2025-09-02 | 2026-02-02 | 44,23 | 49,73 | 2,6703 | 14,55 € | 12,43% | 153 |
|
CTVA CTVA |
2025-12-01 | 2026-02-02 | 67,57 | 73,04 | 0,6094 | 3,29 € | 8,09% | 63 |
|
CMCSA CMCSA |
2025-11-03 | 2026-02-02 | 24,69 | 29,25 | 202,6657 | 918,13 € | 18,47% | 91 |
|
CARR CARR |
2025-10-01 | 2026-02-02 | 58,04 | 60,15 | 5,5121 | 11,25 € | 3,62% | 124 |
|
SLB SLB |
2025-08-01 | 2026-02-02 | 32,41 | 47,77 | 14,1284 | 216,38 € | 47,41% | 185 |
|
PFE PFE |
2025-12-01 | 2026-02-02 | 24,36 | 26,23 | 0,9088 | 1,67 € | 7,65% | 63 |
|
OTIS OTIS |
2026-01-02 | 2026-02-02 | 87,41 | 85,24 | 62,7195 | -141,25 € | -2,48% | 31 |
|
NOW NOW |
2025-12-01 | 2026-01-02 | 164,41 | 147,45 | 32,3886 | -554,22 € | -10,32% | 32 |
|
KO KO |
2025-12-01 | 2026-01-02 | 71,46 | 68,65 | 74,5206 | -214,57 € | -3,93% | 32 |
|
HAL HAL |
2025-09-02 | 2026-01-02 | 22,79 | 29,46 | 16,1120 | 106,93 € | 29,25% | 122 |
|
FCX FCX |
2025-11-03 | 2026-01-02 | 40,99 | 51,69 | 18,1578 | 193,35 € | 26,10% | 60 |
|
EL EL |
2025-12-01 | 2026-01-02 | 94,41 | 106,43 | 56,4022 | 671,52 € | 12,72% | 32 |
|
ZTS ZTS |
2025-12-01 | 2026-01-02 | 126,16 | 124,84 | 42,2094 | -60,93 € | -1,05% | 32 |
|
XLU XLU |
2025-09-02 | 2026-01-02 | 41,23 | 42,88 | 122,0777 | 196,75 € | 4,01% | 122 |
|
XLF XLF |
2025-11-03 | 2026-01-02 | 51,71 | 54,65 | 0,6906 | 1,99 € | 5,69% | 60 |
|
VZ VZ |
2025-12-01 | 2026-01-02 | 39,45 | 39,24 | 134,9783 | -34,05 € | -0,54% | 32 |
|
CSX CSX |
2025-11-03 | 2026-01-02 | 35,54 | 36,15 | 1,6614 | 0,96 € | 1,72% | 60 |
|
USB USB |
2025-08-01 | 2026-01-02 | 46,25 | 53,38 | 109,9401 | 777,93 € | 15,41% | 154 |
|
CMG CMG |
2025-08-01 | 2026-01-02 | 39,77 | 37,49 | 9,2967 | -21,52 € | -5,73% | 154 |
|
CMCSA CMCSA |
2025-11-03 | 2026-01-02 | 24,69 | 27,05 | 16,1221 | 37,60 € | 9,56% | 60 |
|
UBER UBER |
2025-10-01 | 2026-01-02 | 96,84 | 82,86 | 51,9511 | -730,42 € | -14,43% | 93 |
|
SLB SLB |
2025-08-01 | 2026-01-02 | 32,41 | 39,96 | 4,7031 | 35,36 € | 23,33% | 154 |
|
ORLY ORLY |
2025-09-02 | 2025-12-01 | 102,00 | 101,24 | 55,3738 | -47,87 € | -0,75% | 90 |
|
NKE NKE |
2025-11-03 | 2025-12-01 | 61,84 | 64,96 | 83,7709 | 255,65 € | 5,04% | 28 |
|
NEE NEE |
2025-10-01 | 2025-12-01 | 77,61 | 84,08 | 64,2114 | 409,73 € | 8,33% | 61 |
|
MDT MDT |
2025-11-03 | 2025-12-01 | 88,82 | 101,75 | 58,3289 | 748,75 € | 14,57% | 28 |
|
MDLZ MDLZ |
2025-11-03 | 2025-12-01 | 55,65 | 55,41 | 93,0896 | -28,02 € | -0,44% | 28 |
|
KMB KMB |
2025-11-03 | 2025-12-01 | 99,81 | 105,93 | 51,9047 | 312,11 € | 6,13% | 28 |
|
FCX FCX |
2025-11-03 | 2025-12-01 | 40,99 | 42,87 | 2,1738 | 4,00 € | 4,59% | 28 |
|
EXC EXC |
2025-11-03 | 2025-12-01 | 45,41 | 45,30 | 114,0811 | -17,62 € | -0,24% | 28 |
|
EA EA |
2025-11-03 | 2025-12-01 | 199,51 | 202,24 | 25,9659 | 65,50 € | 1,37% | 28 |
|
DOW DOW |
2025-05-01 | 2025-12-01 | 26,48 | 23,56 | 2,9897 | -8,80 € | -11,03% | 214 |
|
D D |
2025-10-01 | 2025-12-01 | 59,52 | 59,49 | 90,5263 | -8,44 € | -0,06% | 61 |
|
DD DD |
2025-09-02 | 2025-12-01 | 31,30 | 39,59 | 151,3004 | 1.248,77 € | 26,50% | 90 |
|
XLE XLE |
2025-09-02 | 2025-12-01 | 44,20 | 44,98 | 0,9411 | 0,69 € | 1,75% | 90 |
|
USB USB |
2025-08-01 | 2025-12-01 | 46,25 | 48,44 | 3,4159 | 7,31 € | 4,73% | 122 |
|
CMG CMG |
2025-08-01 | 2025-12-01 | 39,77 | 34,24 | 8,8862 | -49,42 € | -13,90% | 122 |
|
CL CL |
2025-11-03 | 2025-12-01 | 74,06 | 78,96 | 69,9477 | 337,18 € | 6,62% | 28 |
|
OXY OXY |
2025-09-02 | 2025-12-01 | 46,40 | 41,90 | 0,8401 | -3,82 € | -9,70% | 90 |
|
NEE NEE |
2025-10-01 | 2025-11-03 | 77,61 | 80,68 | 3,4010 | 10,16 € | 3,95% | 33 |
|
KO KO |
2025-10-01 | 2025-11-03 | 65,86 | 67,03 | 79,6751 | 88,17 € | 1,78% | 33 |
|
HAL HAL |
2025-09-02 | 2025-11-03 | 22,62 | 26,88 | 20,3676 | 86,24 € | 18,84% | 62 |
|
EL EL |
2025-09-02 | 2025-11-03 | 89,88 | 92,61 | 61,2960 | 161,98 € | 3,04% | 62 |
|
XLY XLY |
2025-10-01 | 2025-11-03 | 120,09 | 120,61 | 43,6964 | 17,36 € | 0,43% | 33 |
|
DOW DOW |
2025-05-01 | 2025-11-03 | 26,48 | 22,62 | 4,7708 | -18,52 € | -14,58% | 186 |
|
XLU XLU |
2025-09-02 | 2025-11-03 | 41,14 | 43,94 | 3,0158 | 8,30 € | 6,79% | 62 |
|
XLP XLP |
2025-10-01 | 2025-11-03 | 77,19 | 74,66 | 67,9794 | -177,42 € | -3,28% | 33 |
|
DD DD |
2025-09-02 | 2025-11-03 | 31,30 | 34,24 | 11,1425 | 32,38 € | 9,39% | 62 |
|
CVS CVS |
2025-10-01 | 2025-11-03 | 74,97 | 77,12 | 57,2537 | 119,05 € | 2,88% | 33 |
|
T T |
2025-06-02 | 2025-11-03 | 26,78 | 23,99 | 196,8187 | -552,57 € | -10,39% | 154 |
|
BAC BAC |
2025-04-01 | 2025-11-03 | 40,74 | 52,98 | 104,6686 | 1.276,11 € | 30,06% | 216 |
|
SLB SLB |
2025-08-01 | 2025-11-03 | 32,41 | 36,51 | 9,7377 | 39,66 € | 12,68% | 94 |
|
PFE PFE |
2025-10-01 | 2025-11-03 | 25,87 | 23,45 | 197,6763 | -483,91 € | -9,37% | 33 |
|
ORLY ORLY |
2025-09-02 | 2025-10-01 | 103,19 | 105,68 | 0,4752 | 1,13 € | 2,41% | 29 |
|
LRCX LRCX |
2025-09-02 | 2025-10-01 | 96,56 | 142,38 | 10,0605 | 459,55 € | 47,45% | 29 |
|
INTC INTC |
2025-08-01 | 2025-10-01 | 19,31 | 35,94 | 213,6682 | 3.545,62 € | 86,12% | 61 |
|
GILD GILD |
2025-09-02 | 2025-10-01 | 110,57 | 109,80 | 46,7839 | -41,31 € | -0,70% | 29 |
|
FCX FCX |
2025-07-01 | 2025-10-01 | 43,28 | 38,77 | 116,0626 | -528,68 € | -10,43% | 92 |
|
EXC EXC |
2025-09-02 | 2025-10-01 | 42,63 | 44,29 | 121,3455 | 196,20 € | 3,90% | 29 |
|
DIS DIS |
2025-06-02 | 2025-10-01 | 112,07 | 112,19 | 44,0340 | 0,46 € | 0,11% | 121 |
|
XLK XLK |
2025-07-01 | 2025-10-01 | 125,16 | 141,92 | 39,9835 | 664,31 € | 13,39% | 92 |
|
XLU XLU |
2025-09-02 | 2025-10-01 | 41,14 | 43,39 | 4,8094 | 10,63 € | 5,48% | 29 |
|
XLF XLF |
2025-07-01 | 2025-10-01 | 52,05 | 52,93 | 97,6832 | 81,11 € | 1,70% | 92 |
|
DD DD |
2025-09-02 | 2025-10-01 | 31,30 | 32,30 | 2,8247 | 2,74 € | 3,21% | 29 |
|
XLC XLC |
2025-09-02 | 2025-10-01 | 110,10 | 115,96 | 46,9817 | 269,81 € | 5,32% | 29 |
|
CTVA CTVA |
2025-07-01 | 2025-10-01 | 74,52 | 61,17 | 70,3250 | -943,04 € | -17,91% | 92 |
|
SCHW SCHW |
2025-09-02 | 2025-10-01 | 95,18 | 91,35 | 54,3465 | -213,24 € | -4,03% | 29 |
|
RTX RTX |
2025-09-02 | 2025-10-01 | 156,22 | 165,30 | 33,1138 | 295,39 € | 5,82% | 29 |
|
NFLX NFLX |
2025-08-01 | 2025-09-02 | 115,86 | 121,41 | 42,3416 | 229,90 € | 4,79% | 32 |
|
MS MS |
2025-08-01 | 2025-09-02 | 136,76 | 146,35 | 35,8720 | 338,99 € | 7,02% | 32 |
|
INTC INTC |
2025-08-01 | 2025-09-02 | 19,31 | 24,21 | 40,3815 | 196,89 € | 25,38% | 32 |
|
FCX FCX |
2025-07-01 | 2025-09-02 | 43,28 | 44,57 | 7,5054 | 9,31 € | 2,97% | 63 |
|
XLY XLY |
2025-08-01 | 2025-09-02 | 107,43 | 114,35 | 45,6660 | 310,79 € | 6,44% | 32 |
|
DOW DOW |
2025-05-01 | 2025-09-02 | 26,78 | 23,77 | 16,9139 | -51,33 € | -11,24% | 124 |
|
CSX CSX |
2025-08-01 | 2025-09-02 | 34,63 | 31,97 | 3,4607 | -9,32 € | -7,69% | 32 |
|
WMT WMT |
2025-06-02 | 2025-09-02 | 98,85 | 97,27 | 50,2255 | -84,28 € | -1,60% | 92 |
|
WFC WFC |
2025-07-01 | 2025-09-02 | 79,74 | 80,49 | 62,9267 | 42,37 € | 0,95% | 63 |
|
CSCO CSCO |
2025-06-02 | 2025-09-02 | 62,41 | 66,67 | 74,2879 | 311,49 € | 6,82% | 92 |
|
UBER UBER |
2025-08-01 | 2025-09-02 | 86,91 | 92,81 | 56,4457 | 327,79 € | 6,79% | 32 |
|
C C |
2025-08-01 | 2025-09-02 | 89,79 | 93,29 | 54,6327 | 185,80 € | 3,89% | 32 |
|
SRE SRE |
2025-08-01 | 2025-09-02 | 79,25 | 81,13 | 61,8977 | 111,30 € | 2,37% | 32 |
|
BAC BAC |
2025-04-01 | 2025-09-02 | 40,70 | 49,60 | 4,9234 | 43,56 € | 21,86% | 154 |
|
ANET ANET |
2025-08-01 | 2025-09-02 | 117,57 | 135,87 | 41,7258 | 757,91 € | 15,57% | 32 |
|
SLB SLB |
2025-08-01 | 2025-09-02 | 32,34 | 35,13 | 4,4359 | 12,21 € | 8,62% | 32 |
|
NEM NEM |
2025-07-01 | 2025-08-01 | 58,35 | 62,08 | 3,1302 | 11,48 € | 6,39% | 31 |
|
MU MU |
2025-07-01 | 2025-08-01 | 120,60 | 104,73 | 41,6065 | -664,79 € | -13,16% | 31 |
|
LRCX LRCX |
2025-07-01 | 2025-08-01 | 96,34 | 95,91 | 52,0816 | -27,80 € | -0,45% | 31 |
|
HAL HAL |
2024-09-12 | 2025-08-01 | 24,96 | 21,20 | 241,0404 | -910,42 € | -15,05% | 323 |
|
EL EL |
2025-07-01 | 2025-08-01 | 84,20 | 90,07 | 59,5907 | 344,24 € | 6,97% | 31 |
|
EA EA |
2025-05-01 | 2025-08-01 | 144,77 | 156,61 | 31,6409 | 369,81 € | 8,18% | 92 |
|
DELL DELL |
2025-07-01 | 2025-08-01 | 119,91 | 125,93 | 41,8475 | 246,61 € | 5,02% | 31 |
|
XLC XLC |
2025-07-01 | 2025-08-01 | 106,70 | 105,07 | 47,0278 | -81,31 € | -1,52% | 31 |
|
CVS CVS |
2025-06-02 | 2025-08-01 | 61,36 | 60,92 | 74,7531 | -36,91 € | -0,71% | 60 |
|
XLK XLK |
2025-07-01 | 2025-08-01 | 124,98 | 128,02 | 1,8284 | 5,32 € | 2,43% | 31 |
|
WMT WMT |
2025-06-02 | 2025-08-01 | 98,85 | 97,67 | 1,2784 | -1,62 € | -1,19% | 60 |
|
CARR CARR |
2025-05-01 | 2025-08-01 | 68,60 | 66,14 | 68,5285 | -172,91 € | -3,58% | 92 |
|
BSX BSX |
2025-04-01 | 2025-08-01 | 101,49 | 105,41 | 47,8889 | 182,78 € | 3,86% | 122 |
|
SHOP SHOP |
2025-07-01 | 2025-08-01 | 112,67 | 118,60 | 44,4270 | 258,18 € | 5,26% | 31 |
|
SCHW SCHW |
2025-05-01 | 2025-08-01 | 80,39 | 94,33 | 55,7360 | 771,90 € | 17,34% | 92 |
|
NVDA NVIDIA Corporation |
2025-07-01 | 2025-08-01 | 153,27 | 173,69 | 32,7373 | 662,70 € | 13,32% | 31 |
|
ORLY ORLY |
2025-06-02 | 2025-07-01 | 91,38 | 90,50 | 52,2111 | -50,60 € | -0,96% | 29 |
|
INTC INTC |
2025-06-02 | 2025-07-01 | 19,74 | 22,85 | 216,6709 | 668,90 € | 15,75% | 29 |
|
HAL HAL |
2024-09-12 | 2025-07-01 | 24,96 | 20,82 | 3,9260 | -16,33 € | -16,58% | 292 |
|
EXC EXC |
2025-06-02 | 2025-07-01 | 42,66 | 42,29 | 111,8307 | -46,13 € | -0,87% | 29 |
|
EA EA |
2025-05-01 | 2025-07-01 | 144,77 | 158,59 | 1,1617 | 15,87 € | 9,55% | 61 |
|
DIS DIS |
2025-06-02 | 2025-07-01 | 111,71 | 122,66 | 1,7987 | 19,47 € | 9,80% | 29 |
|
XLU XLU |
2025-02-03 | 2025-07-01 | 37,82 | 40,11 | 119,4145 | 268,94 € | 6,06% | 148 |
|
DD DD |
2025-05-01 | 2025-07-01 | 26,98 | 29,35 | 175,7528 | 411,96 € | 8,80% | 61 |
|
CVS CVS |
2025-06-02 | 2025-07-01 | 61,36 | 67,12 | 3,0059 | 17,14 € | 9,40% | 29 |
|
CSCO CSCO |
2025-06-02 | 2025-07-01 | 62,41 | 67,55 | 2,1537 | 10,91 € | 8,22% | 29 |
|
CMG CMG |
2025-06-02 | 2025-07-01 | 49,84 | 58,24 | 95,7259 | 798,52 € | 16,85% | 29 |
|
CMCSA CMCSA |
2025-04-01 | 2025-07-01 | 32,53 | 32,62 | 154,7850 | 9,40 € | 0,29% | 91 |
|
UBER UBER |
2025-02-03 | 2025-07-01 | 67,56 | 92,13 | 57,0418 | 1.396,07 € | 36,36% | 148 |
|
CARR CARR |
2025-05-01 | 2025-07-01 | 68,60 | 73,22 | 0,2974 | 1,35 € | 6,74% | 61 |
|
BK BK |
2025-06-02 | 2025-07-01 | 87,34 | 88,98 | 54,6261 | 84,68 € | 1,88% | 29 |
|
SRE SRE |
2025-06-02 | 2025-07-01 | 75,71 | 74,57 | 63,0158 | -76,82 € | -1,51% | 29 |
|
BAC BAC |
2025-04-01 | 2025-07-01 | 40,57 | 47,37 | 4,7375 | 31,96 € | 16,75% | 91 |
|
SLB SLB |
2025-01-02 | 2025-07-01 | 36,04 | 34,44 | 147,4749 | -240,75 € | -4,43% | 180 |
|
OXY OXY |
2025-04-01 | 2025-07-01 | 46,72 | 42,19 | 117,6232 | -538,17 € | -9,70% | 91 |
|
NKE NKE |
2025-05-01 | 2025-06-02 | 55,37 | 60,46 | 82,5099 | 415,10 € | 9,20% | 32 |